STOCK#GOOG#435.05#-0.38#3397
STOCK#YHOO#28.37#0.49#3398
STOCK#YHOO#28.19#-0.17#3399
STOCK#YHOO#28.48#0.29#3400
STOCK#ASF#1015.27#-0.28#3401
STOCK#GOOG#436.04#0.99#3402
STOCK#GOOG#435.23#-0.80#3403
STOCK#YHOO#29.44#0.96#3404
STOCK#ASF#1015.02#-0.25#3405
STOCK#YHOO#29.65#0.21#3406
STOCK#GOOG#435.96#0.73#3407
STOCK#GOOG#436.19#0.22#3408